United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00078000 | 2024-06-14 3:56PM EDT | 2024-06-18 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 2,221 | 370 | 22.17% |
| USO240621C00078000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.26 | -0.01 | -3.70% | 148 | 1,425 | 23.29% |
| USO240626C00078000 | 2024-06-14 3:05PM EDT | 2024-06-26 | 0.47 | 0.40 | 0.49 | -0.01 | -2.08% | 6 | 7 | 22.80% |
| USO240628C00078000 | 2024-06-14 2:28PM EDT | 2024-06-28 | 0.58 | 0.50 | 0.60 | -0.14 | -19.44% | 32 | 149 | 23.24% |
| USO240705C00078000 | 2024-06-14 10:28AM EDT | 2024-07-05 | 0.89 | 0.75 | 0.91 | -0.21 | -19.09% | 10 | 19 | 23.63% |
| USO240712C00078000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 1.11 | 1.00 | 1.20 | +0.02 | +1.83% | 6 | 36 | 24.12% |
| USO240719C00078000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.41 | 1.32 | 1.40 | +0.16 | +12.80% | 2,152 | 6,783 | 23.78% |
| USO240726C00078000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 1.65 | 1.51 | 1.73 | -0.01 | -0.60% | 22 | 53 | 25.03% |
| USO241018C00078000 | 2024-06-11 9:59AM EDT | 2024-10-18 | 3.55 | 3.60 | 3.95 | 0.00 | - | 2 | 359 | 26.99% |
| USO241220C00078000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 5.65 | 5.05 | 5.60 | +0.25 | +4.63% | 1 | 90 | 29.58% |
| USO250117C00078000 | 2024-06-11 3:29PM EDT | 2025-01-17 | 5.71 | 5.70 | 6.10 | 0.00 | - | 2 | 264 | 29.74% |
| USO260116C00078000 | 2024-05-29 9:39AM EDT | 2026-01-16 | 13.47 | 10.10 | 12.30 | 0.00 | - | 1 | 11 | 34.42% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00078000 | 2024-06-14 3:44PM EDT | 2024-06-18 | 1.85 | 1.83 | 2.08 | -0.49 | -20.94% | 2 | 8 | 27.54% |
| USO240621P00078000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 2.11 | 1.95 | 2.23 | -0.03 | -1.40% | 3 | 372 | 25.05% |
| USO240628P00078000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 2.24 | 2.27 | 2.47 | +0.06 | +2.75% | 1 | 15 | 22.22% |
| USO240705P00078000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 2.15 | 2.49 | 2.72 | -0.50 | -18.87% | 5 | 23 | 21.92% |
| USO240712P00078000 | 2024-06-06 9:42AM EDT | 2024-07-12 | 5.96 | 2.68 | 2.94 | 0.00 | - | - | 3 | 21.80% |
| USO240719P00078000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 2.91 | 2.96 | 3.10 | -0.14 | -4.59% | 16 | 207 | 21.27% |
| USO240726P00078000 | 2024-06-13 9:48AM EDT | 2024-07-26 | 3.05 | 3.05 | 3.35 | 0.00 | - | 1 | 16 | 21.97% |
| USO241018P00078000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 4.65 | 4.60 | 5.00 | 0.00 | - | 3 | 19 | 22.08% |
| USO241220P00078000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 6.40 | 5.55 | 6.45 | 0.00 | - | 40 | 40 | 24.69% |
| USO250117P00078000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 7.17 | 6.00 | 6.50 | 0.00 | - | 10 | 74 | 23.25% |
| USO260116P00078000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 12.65 | 8.90 | 12.25 | 0.00 | - | 1 | 50 | 29.26% |
© 2024 Yahoo. All rights reserved.