United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00078500 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.19 | 0.00 | - | 80 | 137 | 23.93% |
| USO240628C00078500 | 2024-06-14 2:51PM EDT | 2024-06-28 | 0.44 | 0.41 | 0.47 | -0.41 | -48.24% | 11 | 17 | 23.19% |
| USO240705C00078500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.71 | 0.63 | 0.76 | +0.06 | +9.23% | 12 | 4 | 23.61% |
| USO240712C00078500 | 2024-06-13 9:36AM EDT | 2024-07-12 | 1.05 | 0.84 | 0.99 | 0.00 | - | 2 | 2 | 23.46% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00078500 | 2024-05-23 3:03PM EDT | 2024-06-21 | 4.45 | 2.37 | 2.62 | 0.00 | - | - | 2 | 24.37% |
| USO240802P00078500 | 2024-06-14 1:16PM EDT | 2024-08-02 | 3.51 | 3.55 | 3.85 | -0.13 | -3.57% | 2 | 14 | 21.95% |
© 2024 Yahoo. All rights reserved.