United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00079000 | 2024-06-14 2:55PM EDT | 2024-06-18 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 40 | 26 | 25.59% |
| USO240621C00079000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 57 | 576 | 24.61% |
| USO240626C00079000 | 2024-06-14 3:10PM EDT | 2024-06-26 | 0.25 | 0.20 | 0.28 | -0.05 | -16.67% | 29 | 11 | 22.80% |
| USO240628C00079000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 0.41 | 0.29 | 0.37 | +0.01 | +2.50% | 4 | 223 | 23.29% |
| USO240705C00079000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.56 | 0.50 | 0.62 | -0.35 | -38.46% | 14 | 43 | 23.41% |
| USO240712C00079000 | 2024-06-13 3:28PM EDT | 2024-07-12 | 0.77 | 0.69 | 0.87 | 0.00 | - | 30 | 48 | 23.78% |
| USO240719C00079000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 1.05 | 0.99 | 1.05 | +0.03 | +2.94% | 20 | 469 | 23.41% |
| USO240726C00079000 | 2024-06-14 2:00PM EDT | 2024-07-26 | 1.33 | 1.11 | 1.36 | +0.15 | +12.71% | 2 | 21 | 24.68% |
| USO241018C00079000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 3.67 | 3.15 | 3.50 | 0.00 | - | 10 | 222 | 26.65% |
| USO241220C00079000 | 2024-06-10 3:17PM EDT | 2024-12-20 | 4.85 | 4.70 | 5.10 | 0.00 | - | 66 | 68 | 29.13% |
| USO250117C00079000 | 2024-06-10 11:57AM EDT | 2025-01-17 | 5.28 | 5.20 | 5.65 | 0.00 | - | 4 | 43 | 29.53% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00079000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 2.93 | 2.82 | 3.10 | 0.00 | - | 20 | 188 | 26.61% |
| USO240628P00079000 | 2024-06-05 3:35PM EDT | 2024-06-28 | 7.37 | 3.00 | 3.30 | 0.00 | - | 1 | 22 | 23.54% |
| USO240705P00079000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 4.79 | 3.15 | 3.45 | 0.00 | - | 10 | 10 | 21.83% |
| USO240712P00079000 | 2024-06-06 9:34AM EDT | 2024-07-12 | 6.90 | 3.35 | 3.65 | 0.00 | - | - | 2 | 21.78% |
| USO240719P00079000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 3.63 | 3.60 | 3.75 | -0.17 | -4.47% | 30 | 84 | 20.70% |
| USO240726P00079000 | 2024-06-10 11:47AM EDT | 2024-07-26 | 4.83 | 3.65 | 4.00 | 0.00 | - | - | 2 | 21.66% |
| USO241018P00079000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 4.90 | 5.10 | 5.70 | 0.00 | - | 1 | 41 | 22.53% |
| USO241220P00079000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 7.48 | 6.10 | 6.65 | 0.00 | - | 100 | 90 | 22.82% |
| USO250117P00079000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 7.56 | 6.40 | 6.95 | 0.00 | - | 10 | 12 | 22.58% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 47.94% |
© 2024 Yahoo. All rights reserved.