United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00079500 | 2024-06-13 3:37PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 4 | 31 | 25.78% |
| USO240628C00079500 | 2024-06-14 11:58AM EDT | 2024-06-28 | 0.28 | 0.21 | 0.29 | -0.14 | -33.33% | 10 | 21 | 23.44% |
| USO240705C00079500 | 2024-06-14 1:00PM EDT | 2024-07-05 | 0.50 | 0.38 | 0.52 | +0.25 | +100.00% | 3 | 4 | 23.58% |
| USO240712C00079500 | 2024-06-04 3:53PM EDT | 2024-07-12 | 0.27 | 0.56 | 0.74 | 0.00 | - | 2 | 2 | 23.73% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00079500 | 2024-06-13 11:42AM EDT | 2024-06-21 | 3.70 | 2.93 | 5.25 | 0.00 | - | 19 | 8 | 81.93% |
| USO240705P00079500 | 2024-05-29 10:40AM EDT | 2024-07-05 | 3.35 | 3.55 | 3.85 | 0.00 | - | 2 | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.