UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.38 -0.07 (-0.09%) GOLD FUTURES
2,346.30 -2.80 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,528.15 +462.73 (+0.89%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00080000 | 2024-06-14 3:32PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 54 | 3 | 28.52% |
| USO240621C00080000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 2,654 | 5,626 | 27.15% |
| USO240626C00080000 | 2024-06-14 3:25PM EDT | 2024-06-26 | 0.15 | 0.09 | 0.16 | +0.02 | +15.38% | 23 | 7 | 23.24% |
| USO240628C00080000 | 2024-06-13 2:02PM EDT | 2024-06-28 | 0.21 | 0.15 | 0.23 | -0.02 | -8.70% | 2 | 227 | 23.73% |
| USO240705C00080000 | 2024-06-14 12:51PM EDT | 2024-07-05 | 0.44 | 0.29 | 0.43 | +0.08 | +22.22% | 1 | 85 | 23.68% |
| USO240712C00080000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 0.62 | 0.47 | 0.62 | +0.09 | +16.98% | 22 | 43 | 23.58% |
| USO240719C00080000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.76 | 0.74 | 0.77 | +0.11 | +16.92% | 10,881 | 23,097 | 23.12% |
| USO240726C00080000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.95 | 0.84 | 1.01 | -0.09 | -8.65% | 7 | 57 | 23.93% |
| USO241018C00080000 | 2024-06-14 2:18PM EDT | 2024-10-18 | 3.05 | 2.75 | 3.10 | +0.25 | +8.93% | 4 | 886 | 26.42% |
| USO241220C00080000 | 2024-06-13 2:22PM EDT | 2024-12-20 | 4.45 | 4.05 | 4.65 | 0.00 | - | 1 | 267 | 28.78% |
| USO250117C00080000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 5.30 | 4.75 | 5.15 | +0.15 | +2.91% | 5 | 366 | 29.01% |
| USO260116C00080000 | 2024-06-13 10:40AM EDT | 2026-01-16 | 10.88 | 10.10 | 11.70 | 0.00 | - | 1 | 70 | 34.85% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00080000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 3.88 | 3.60 | 5.70 | +0.08 | +2.11% | 1,512 | 1,613 | 53.71% |
| USO240628P00080000 | 2024-05-30 12:52PM EDT | 2024-06-28 | 4.80 | 3.85 | 4.15 | 0.00 | - | 1 | 1 | 23.73% |
| USO240705P00080000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 3.97 | 4.00 | 4.30 | -3.56 | -47.28% | 1 | 2 | 22.66% |
| USO240712P00080000 | 2024-06-14 10:43AM EDT | 2024-07-12 | 4.09 | 4.10 | 4.45 | -3.98 | -49.32% | 6 | 1 | 22.12% |
| USO240719P00080000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 4.30 | 4.35 | 4.50 | -0.15 | -3.37% | 515 | 141 | 20.46% |
| USO241018P00080000 | 2024-06-05 9:47AM EDT | 2024-10-18 | 9.81 | 5.75 | 6.45 | 0.00 | - | 18 | 88 | 23.10% |
| USO241220P00080000 | 2024-06-06 2:48PM EDT | 2024-12-20 | 9.15 | 6.65 | 7.55 | 0.00 | - | 4 | 43 | 24.05% |
| USO250117P00080000 | 2024-06-05 12:15PM EDT | 2025-01-17 | 10.44 | 6.90 | 7.55 | 0.00 | - | 5 | 138 | 22.44% |
| USO260116P00080000 | 2024-06-12 3:51PM EDT | 2026-01-16 | 11.50 | 9.65 | 12.40 | 0.00 | - | 6 | 94 | 26.45% |
© 2024 Yahoo. All rights reserved.