UK markets closed

United States Oil (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.08+0.34 (+0.45%)
At close: 04:00PM EDT
75.95 -0.13 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:80.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240621C000805002024-06-12 10:47AM EDT2024-06-210.130.020.080.00-303628.91%
USO240628C000805002024-06-13 10:04AM EDT2024-06-280.180.100.18-0.02-10.00%21923.98%
USO240705C000805002024-06-12 9:51AM EDT2024-07-050.480.240.350.00-152123.73%
USO240802C000805002024-06-13 12:35PM EDT2024-08-021.040.891.130.00-1124.76%
Putsfor18 June 2024