UK markets closed

United States Oil (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.59-0.33 (-0.41%)
At close: 04:00PM EDT
79.54 -0.05 (-0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240705C000805002024-06-28 3:57PM EDT2024-07-050.580.580.64-0.07-10.77%1306223.34%
USO240712C000805002024-06-27 12:35PM EDT2024-07-121.071.011.130.00-436824.66%
USO240802C000805002024-06-28 12:42PM EDT2024-08-022.031.982.16+0.03+1.50%5126.20%
Putsfor3 July 2024