United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00080500 | 2024-06-12 10:47AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.08 | 0.00 | - | 30 | 36 | 28.91% |
| USO240628C00080500 | 2024-06-13 10:04AM EDT | 2024-06-28 | 0.18 | 0.10 | 0.18 | -0.02 | -10.00% | 2 | 19 | 23.98% |
| USO240705C00080500 | 2024-06-12 9:51AM EDT | 2024-07-05 | 0.48 | 0.24 | 0.35 | 0.00 | - | 15 | 21 | 23.73% |
| USO240802C00080500 | 2024-06-13 12:35PM EDT | 2024-08-02 | 1.04 | 0.89 | 1.13 | 0.00 | - | 1 | 1 | 24.76% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.