United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00081000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.06 | -0.02 | -11.11% | 7,559 | 20,151 | 29.49% |
| USO240626C00081000 | 2024-06-12 2:06PM EDT | 2024-06-26 | 0.24 | 0.02 | 0.12 | 0.00 | - | - | 2 | 25.39% |
| USO240628C00081000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 0.14 | 0.07 | 0.13 | -0.11 | -44.00% | 16 | 56 | 23.73% |
| USO240705C00081000 | 2024-06-10 1:46PM EDT | 2024-07-05 | 0.26 | 0.17 | 0.28 | 0.00 | - | 2 | 9 | 23.63% |
| USO240712C00081000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 23.80% |
| USO240719C00081000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.54 | 0.51 | 0.56 | +0.05 | +10.20% | 44 | 454 | 23.00% |
| USO240726C00081000 | 2024-06-12 11:02AM EDT | 2024-07-26 | 0.70 | 0.65 | 0.82 | 0.00 | - | 5 | 45 | 24.41% |
| USO241018C00081000 | 2024-06-10 1:48PM EDT | 2024-10-18 | 2.61 | 2.50 | 2.79 | 0.00 | - | 4 | 47 | 26.53% |
| USO241220C00081000 | 2024-06-10 3:16PM EDT | 2024-12-20 | 4.05 | 3.75 | 4.30 | 0.00 | - | 66 | 132 | 28.80% |
| USO250117C00081000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 5.55 | 4.35 | 4.75 | 0.00 | - | - | 1 | 28.83% |
| USO260116C00081000 | 2024-06-12 12:18PM EDT | 2026-01-16 | 10.30 | 8.95 | 11.40 | 0.00 | - | 3 | 20 | 35.02% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00081000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 6.25 | 2.81 | 6.80 | 0.00 | - | 6 | 0 | 95.95% |
| USO240719P00081000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 5.26 | 5.00 | 5.35 | 0.00 | - | 25 | 43 | 20.90% |
| USO241018P00081000 | 2024-06-07 1:13PM EDT | 2024-10-18 | 8.67 | 6.40 | 6.90 | 0.00 | - | 2 | 4 | 21.66% |
| USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 8.60 | 9.45 | 0.00 | - | 1 | 0 | 29.90% |
| USO260116P00081000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 11.80 | 10.65 | 12.75 | -0.35 | -2.88% | 1 | 38 | 25.71% |
© 2024 Yahoo. All rights reserved.