UK markets closed

United States Oil (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.59-0.33 (-0.41%)
At close: 04:00PM EDT
79.54 -0.05 (-0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:81.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240705C000815002024-06-28 2:18PM EDT2024-07-050.310.300.36-0.15-32.61%273723.58%
USO240712C000815002024-06-28 10:05AM EDT2024-07-120.670.680.76-0.18-21.18%102124.29%
USO240802C000815002024-06-26 12:56PM EDT2024-08-021.431.581.760.00-11726.17%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240712P000815002024-06-21 12:14PM EDT2024-07-123.102.442.630.00-181823.58%