United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240705C00081500 | 2024-06-28 2:18PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.36 | -0.15 | -32.61% | 27 | 37 | 23.58% |
| USO240712C00081500 | 2024-06-28 10:05AM EDT | 2024-07-12 | 0.67 | 0.68 | 0.76 | -0.18 | -21.18% | 10 | 21 | 24.29% |
| USO240802C00081500 | 2024-06-26 12:56PM EDT | 2024-08-02 | 1.43 | 1.58 | 1.76 | 0.00 | - | 1 | 17 | 26.17% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240712P00081500 | 2024-06-21 12:14PM EDT | 2024-07-12 | 3.10 | 2.44 | 2.63 | 0.00 | - | 18 | 18 | 23.58% |
© 2024 Yahoo. All rights reserved.