United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00081500 | 2024-06-13 9:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 5 | 10 | 32.81% |
| USO240628C00081500 | 2024-06-11 11:31AM EDT | 2024-06-28 | 0.13 | 0.04 | 0.11 | 0.00 | - | 18 | 23 | 24.51% |
| USO240705C00081500 | 2024-06-10 10:38AM EDT | 2024-07-05 | 0.16 | 0.14 | 0.25 | 0.00 | - | 3 | 2 | 24.41% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00081500 | 2024-05-28 10:13AM EDT | 2024-06-21 | 5.10 | 3.30 | 7.15 | 0.00 | - | 1 | 0 | 95.61% |
© 2024 Yahoo. All rights reserved.