United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00082000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 4 | 3,718 | 32.81% |
| USO240628C00082000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.09 | -0.08 | -50.00% | 14 | 50 | 25.00% |
| USO240705C00082000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.23 | +0.02 | +13.33% | 2 | 78 | 25.34% |
| USO240712C00082000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 0.27 | 0.19 | 0.33 | 0.00 | - | 1 | 2 | 24.17% |
| USO240719C00082000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.40 | +0.09 | +30.00% | 48 | 746 | 22.90% |
| USO240726C00082000 | 2024-06-11 1:59PM EDT | 2024-07-26 | 0.54 | 0.43 | 0.63 | 0.00 | - | - | 5 | 24.41% |
| USO241018C00082000 | 2024-06-14 1:14PM EDT | 2024-10-18 | 2.64 | 2.18 | 2.50 | +0.80 | +43.48% | 5 | 62 | 26.60% |
| USO241220C00082000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 3.60 | 3.40 | 4.00 | 0.00 | - | 16 | 64 | 28.95% |
| USO250117C00082000 | 2024-06-04 1:27PM EDT | 2025-01-17 | 3.20 | 4.00 | 4.45 | 0.00 | - | 10 | 4 | 28.99% |
| USO260116C00082000 | 2024-06-04 2:17PM EDT | 2026-01-16 | 7.30 | 8.45 | 10.85 | 0.00 | - | 3 | 5 | 34.50% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00082000 | 2024-06-04 2:11PM EDT | 2024-06-21 | 10.73 | 4.00 | 7.65 | 0.00 | - | 1 | 0 | 99.41% |
| USO240719P00082000 | 2024-06-11 11:45AM EDT | 2024-07-19 | 6.26 | 5.85 | 6.25 | 0.00 | - | 5 | 34 | 21.58% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 8.25 | 8.90 | 0.00 | - | 3 | 23 | 29.52% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 11.65 | 14.50 | 0.00 | - | 1 | 15 | 28.60% |
© 2024 Yahoo. All rights reserved.