UK markets open in 7 hours 43 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,569.66 +356.20 (+0.68%)
United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00083000 | 2024-06-12 10:11AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 61.13% |
| USO240621C00083000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 1,005 | 37.11% |
| USO240628C00083000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.12 | 0.00 | - | 14 | 41 | 29.98% |
| USO240705C00083000 | 2024-06-03 11:55AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.18 | 0.00 | - | 3 | 2 | 26.51% |
| USO240712C00083000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.25 | 0.12 | 0.25 | 0.00 | - | 2 | 32 | 24.81% |
| USO240719C00083000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.28 | 0.24 | 0.30 | +0.04 | +16.67% | 21 | 936 | 23.27% |
| USO240726C00083000 | 2024-06-14 9:33AM EDT | 2024-07-26 | 0.43 | 0.33 | 0.48 | -0.07 | -14.00% | 2 | 3 | 24.44% |
| USO241018C00083000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 1.98 | 1.72 | 2.21 | 0.00 | - | 26 | 90 | 26.50% |
| USO241220C00083000 | 2024-06-10 1:18PM EDT | 2024-12-20 | 3.45 | 2.95 | 3.60 | 0.00 | - | 5 | 33 | 28.52% |
| USO250117C00083000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.40 | 3.50 | 4.05 | 0.00 | - | - | 1 | 28.63% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 34.49% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00083000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 10.20 | 4.80 | 8.50 | 0.00 | - | 1 | 0 | 102.25% |
| USO240719P00083000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 11.36 | 4.90 | 8.80 | 0.00 | - | 20 | 26 | 46.78% |
| USO241018P00083000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 7.70 | 7.65 | 8.35 | 0.00 | - | 2 | 15 | 21.40% |
| USO241220P00083000 | 2024-06-05 9:52AM EDT | 2024-12-20 | 12.90 | 8.50 | 9.30 | 0.00 | - | 2 | 16 | 22.50% |
| USO260116P00083000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 13.78 | 11.40 | 14.55 | 0.00 | - | 1 | 9 | 27.01% |
© 2024 Yahoo. All rights reserved.