United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00085000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 3 | 5,453 | 43.75% |
| USO240628C00085000 | 2024-06-04 1:31PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.23 | 0.00 | - | 15 | 114 | 41.80% |
| USO240705C00085000 | 2024-06-04 12:32PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 34.38% |
| USO240712C00085000 | 2024-06-03 9:50AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.25 | 0.00 | - | 5 | 5 | 29.59% |
| USO240719C00085000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.17 | +0.01 | +6.67% | 13 | 2,575 | 24.07% |
| USO240726C00085000 | 2024-06-13 11:34AM EDT | 2024-07-26 | 0.25 | 0.17 | 0.30 | 0.00 | - | 1 | 3 | 25.20% |
| USO241018C00085000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.62 | 1.34 | 1.70 | +0.02 | +1.25% | 10 | 356 | 26.26% |
| USO241220C00085000 | 2024-06-14 1:04PM EDT | 2024-12-20 | 2.80 | 2.40 | 2.95 | +0.10 | +3.70% | 14 | 107 | 28.05% |
| USO250117C00085000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 3.31 | 3.05 | 3.40 | 0.00 | - | 20 | 377 | 28.28% |
| USO260116C00085000 | 2024-06-10 1:27PM EDT | 2026-01-16 | 8.70 | 7.65 | 10.65 | 0.00 | - | 1 | 33 | 36.59% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00085000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 10.36 | 6.85 | 10.75 | 0.00 | - | 197 | 0 | 123.93% |
| USO240719P00085000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 9.10 | 6.80 | 10.80 | -2.60 | -22.22% | 1 | 35 | 52.73% |
| USO241018P00085000 | 2024-06-11 9:47AM EDT | 2024-10-18 | 10.54 | 9.15 | 9.95 | 0.00 | - | 1 | 17 | 21.36% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 30.48% |
| USO250117P00085000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 10.24 | 10.15 | 11.10 | 0.00 | - | 21 | 19 | 22.46% |
© 2024 Yahoo. All rights reserved.