United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00086000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 308 | 45.31% |
| USO240628C00086000 | 2024-06-04 11:16AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 46.00% |
| USO240705C00086000 | 2024-06-04 12:32PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.06% |
| USO240719C00086000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 154 | 24.61% |
| USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 2.94 | 3.60 | 0.00 | - | 1 | 21 | 32.63% |
| USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 7.20 | 10.55 | 0.00 | - | 1 | 2 | 37.15% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00086000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 10.48 | 9.30 | 13.20 | 0.00 | - | 4 | 0 | 114.16% |
| USO240719P00086000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 8.44 | 7.80 | 11.80 | 0.00 | - | 5 | 0 | 55.54% |
© 2024 Yahoo. All rights reserved.