United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00087000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 43 | 58.59% |
| USO240628C00087000 | 2024-06-03 1:13PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 48.73% |
| USO240719C00087000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.14 | 0.00 | - | 1 | 158 | 26.76% |
| USO241220C00087000 | 2024-06-07 1:53PM EDT | 2024-12-20 | 1.82 | 1.94 | 2.48 | 0.00 | - | 1 | 21 | 28.10% |
| USO250117C00087000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 2.68 | 2.54 | 2.86 | -0.10 | -3.60% | 2 | 35 | 28.10% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00087000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.93 | 9.80 | 13.10 | 0.00 | - | 5 | 0 | 88.18% |
| USO240719P00087000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 10.87 | 8.80 | 12.70 | 0.00 | - | 8 | 8 | 56.93% |
| USO241220P00087000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 12.69 | 11.35 | 12.30 | 0.00 | - | - | 3 | 21.83% |
| USO250117P00087000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 14.50 | 11.65 | 12.55 | 0.00 | - | 1 | 0 | 21.78% |
| USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.