United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00095000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 73.44% |
| USO240719C00095000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1,303 | 44.63% |
| USO241018C00095000 | 2024-06-13 11:52AM EDT | 2024-10-18 | 0.39 | 0.39 | 0.47 | 0.00 | - | 21 | 657 | 26.78% |
| USO241220C00095000 | 2024-06-11 11:25AM EDT | 2024-12-20 | 0.95 | 0.63 | 1.09 | 0.00 | - | 20 | 78 | 27.49% |
| USO250117C00095000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 1.28 | 1.16 | 1.45 | -0.17 | -11.72% | 3 | 276 | 28.11% |
| USO260116C00095000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 5.40 | 4.15 | 6.00 | 0.00 | - | 1 | 16 | 31.44% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00095000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 16.80 | 16.60 | 20.45 | 0.00 | - | 4 | 0 | 171.78% |
| USO241220P00095000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 24.32 | 16.95 | 20.80 | 0.00 | - | 1 | 0 | 33.05% |
| USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 19.75 | 20.75 | 0.00 | - | 100 | 103 | 30.53% |
| USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 22.90% |
© 2024 Yahoo. All rights reserved.