UK markets open in 3 hours 42 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,059.54 +2,078.87 (+4.33%)
United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 730 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 810 | 2024-10-18 | 20.54 | 0.00 | - | 2 | 2 |
| 0.88 | -0.03 | -3.30% | 10 | 516 | 2024-12-20 | 23.92 | 0.00 | - | 7 | 8 |
| 1.30 | +0.22 | +20.37% | 4 | 944 | 2025-01-17 | 32.50 | 0.00 | - | 1 | 2 |
| 5.36 | 0.00 | - | 1 | 74 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.