UK markets open in 3 hours 53 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,081.79 +2,115.27 (+4.41%)
United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 21 |
| 38.95 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 3 |
| 39.13 | 0.00 | - | 4 | 10 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 165 |
| 39.85 | 0.00 | - | 3 | 205 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 1,044 |
| 41.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 565 |
© 2024 Yahoo. All rights reserved.