UK markets open in 3 hours 58 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,039.48 +2,076.31 (+4.33%)
United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.82 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 167 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 50 | 56 |
| 28.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.09 | 0.00 | - | 2 | 531 |
| 37.58 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.30 | 0.00 | - | 30 | 889 |
| 31.21 | 0.00 | - | 2 | 1 | 2026-01-16 | 1.34 | +0.09 | +7.20% | 4 | 275 |
© 2024 Yahoo. All rights reserved.