UK markets open in 57 minutes
NIKKEI 225
39,692.60 +519.45 (+1.33%) HANG SENG
18,080.53 +7.63 (+0.04%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,325.80 -5.00 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,522.90 +447.28 (+0.93%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.89 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 57 |
| 13.76 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 18 | 79 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 5 | 26 |
| 14.99 | 0.00 | - | 4 | 153 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 14,469 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 1 | 49 |
| 15.45 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.63 | 0.00 | - | 28 | 73 |
| 11.25 | 0.00 | - | 30 | 77 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 126 |
| 16.78 | 0.00 | - | 2 | 165 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 182 |
| 22.17 | 0.00 | - | 1 | 142 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 300 |
© 2024 Yahoo. All rights reserved.