United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 10 | 15 |
| 11.94 | 0.00 | - | 2 | 782 | 2024-07-19 | 0.10 | +0.04 | +66.67% | 3 | 385 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 5 | 57 |
| 13.13 | 0.00 | - | 20 | 16 | 2024-10-18 | 0.90 | 0.00 | - | 30 | 56 |
| 11.22 | 0.00 | - | 9 | 216 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 41 |
| 12.00 | 0.00 | - | 3 | 57 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 2,180 |
| 15.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.04 | 0.00 | - | 4 | 147 |
© 2024 Yahoo. All rights reserved.