UK markets open in 56 minutes
NIKKEI 225
39,696.06 +522.91 (+1.33%) HANG SENG
18,079.06 +6.16 (+0.03%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,326.00 -4.80 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +457.95 (+0.95%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.21 | 0.00 | - | - | 10 |
| 8.40 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 235 |
| 7.83 | 0.00 | - | 1 | 61 | 2024-07-05 | 0.07 | 0.00 | - | 3 | 42 |
| 4.65 | 0.00 | - | 2 | 80 | 2024-07-12 | 0.11 | 0.00 | - | 4 | 113 |
| 8.50 | 0.00 | - | 3 | 1,078 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 2,652 |
| 8.25 | 0.00 | - | 11 | 18 | 2024-07-26 | 0.35 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.37 | 0.00 | - | 2 | 19 |
| 9.20 | 0.00 | - | - | 5 | 2024-08-16 | 0.60 | 0.00 | - | 15 | 37 |
| 8.05 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.45 | 0.00 | - | 7 | 1,529 |
| 10.80 | 0.00 | - | 2 | 69 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 81 |
| 10.12 | 0.00 | - | 5 | 15 | 2025-01-17 | 2.82 | 0.00 | - | 2 | 42 |
| 13.05 | 0.00 | - | 3 | 4 | 2026-01-16 | 10.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.