United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | +0.41 | +35.65% | 42 | 67 | 2024-05-29 | 0.27 | -0.43 | -61.43% | 146 | 131 |
| 1.52 | +0.27 | +21.60% | 8 | 112 | 2024-05-31 | 0.42 | -0.47 | -52.81% | 2,703 | 205 |
| 2.30 | 0.00 | - | 1 | 23 | 2024-06-07 | 0.90 | -0.55 | -37.93% | 8 | 129 |
| 2.66 | +0.01 | +0.38% | 2 | 22 | 2024-06-14 | 1.16 | -0.42 | -26.58% | 3 | 14 |
| 2.93 | +0.47 | +19.11% | 58 | 162 | 2024-06-21 | 1.37 | -0.46 | -25.14% | 18 | 322 |
| 2.59 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.98 | 0.00 | - | 1 | 6 |
| 3.99 | +0.39 | +10.83% | 12 | 161 | 2024-07-19 | 2.66 | 0.00 | - | 3 | 107 |
| 6.50 | -0.20 | -2.99% | 2 | 9 | 2024-10-18 | 4.40 | +0.05 | +1.15% | 3 | 54 |
| 8.75 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.45 | +0.05 | +0.93% | 5 | 48 |
| 8.55 | 0.00 | - | 1 | 68 | 2025-01-17 | 10.13 | 0.00 | - | 25 | 30 |
| 14.00 | 0.00 | - | 3 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.