United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:75.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 663 | 555 | 2024-05-24 | 0.23 | -0.95 | -80.51% | 134 | 557 |
| 0.90 | +0.26 | +40.62% | 27 | 604 | 2024-05-31 | 0.94 | -0.92 | -49.46% | 38 | 37 |
| 1.50 | +0.44 | +41.51% | 30 | 54 | 2024-06-07 | 1.46 | -0.57 | -28.08% | 345 | 745 |
| 1.67 | +0.37 | +28.46% | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 17 | 2024-06-28 | 2.33 | -0.07 | -2.92% | 2 | 4 |
© 2024 Yahoo. All rights reserved.