United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.04 | +12.90% | 261 | 112 | 2024-05-29 | 1.02 | -0.93 | -47.69% | 422 | 69 |
| 0.60 | +0.13 | +27.66% | 283 | 213 | 2024-05-31 | 1.22 | -0.77 | -38.69% | 16 | 74 |
| 1.13 | +0.23 | +25.56% | 134 | 349 | 2024-06-07 | 1.75 | -0.83 | -32.17% | 2 | 66 |
| 1.48 | +0.22 | +17.46% | 11 | 99 | 2024-06-14 | 2.11 | -0.22 | -9.44% | 2 | 12 |
| 1.75 | +0.32 | +22.38% | 71 | 926 | 2024-06-21 | 2.25 | -0.74 | -24.75% | 57 | 487 |
| 2.09 | +0.34 | +19.43% | 5 | 31 | 2024-06-28 | 2.57 | -0.13 | -4.81% | 2 | 140 |
| 2.87 | +0.39 | +15.73% | 20 | 568 | 2024-07-19 | 3.10 | -0.62 | -16.67% | 10 | 152 |
| 5.50 | +0.35 | +6.80% | 70 | 56 | 2024-10-18 | 5.21 | 0.00 | - | 2 | 38 |
| 6.40 | 0.00 | - | 2 | 13 | 2024-12-20 | 6.04 | -0.66 | -9.85% | 100 | 12 |
| 7.41 | +0.41 | +5.86% | 1 | 44 | 2025-01-17 | 6.60 | 0.00 | - | 4 | 22 |
| 13.80 | 0.00 | - | 12 | 15 | 2026-01-16 | 11.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.