UK markets open in 1 hour 35 minutes
NIKKEI 225
39,680.27 +507.12 (+1.29%) HANG SENG
18,139.91 +67.01 (+0.37%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,590.94 +245.02 (+0.51%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 181 | 237 | 2024-06-26 | 0.46 | 0.00 | - | 180 | 98 |
| 0.68 | 0.00 | - | 66 | 456 | 2024-06-28 | 0.74 | 0.00 | - | 88 | 75 |
| 1.34 | 0.00 | - | 1 | 14 | 2024-07-03 | 1.06 | 0.00 | - | 195 | 11 |
| 1.05 | 0.00 | - | 31 | 87 | 2024-07-05 | 1.16 | 0.00 | - | 48 | 114 |
| 1.48 | 0.00 | - | 4 | 83 | 2024-07-12 | 1.48 | 0.00 | - | 6 | 10 |
| 1.82 | 0.00 | - | 31 | 726 | 2024-07-19 | 1.78 | 0.00 | - | 52 | 208 |
| 2.45 | 0.00 | - | 10 | 41 | 2024-07-26 | 2.07 | 0.00 | - | 4 | 13 |
| 2.50 | 0.00 | - | 63 | 5 | 2024-08-02 | 2.22 | 0.00 | - | 13 | 41 |
| 3.05 | 0.00 | - | 83 | 81 | 2024-08-16 | 2.45 | 0.00 | - | 4 | 134 |
| 4.75 | 0.00 | - | 10 | 223 | 2024-10-18 | 4.05 | 0.00 | - | 58 | 67 |
| 6.50 | 0.00 | - | 3 | 95 | 2024-12-20 | 4.80 | 0.00 | - | 5 | 95 |
| 6.99 | 0.00 | - | 4 | 43 | 2025-01-17 | 5.25 | 0.00 | - | 3 | 12 |
| 16.40 | 0.00 | - | - | 0 | 2026-01-16 | 9.22 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.