United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 22 | 2024-05-29 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 5 | 1,064 | 2024-05-31 | 4.28 | 0.00 | - | 10 | 78 |
| 0.16 | -0.02 | -11.11% | 16 | 143 | 2024-06-07 | 3.95 | 0.00 | - | 1 | 4 |
| 0.32 | -0.03 | -8.57% | 32 | 57 | 2024-06-14 | - | - | - | - | - |
| 0.47 | +0.05 | +11.90% | 68 | 5,455 | 2024-06-21 | 6.00 | 0.00 | - | 4 | 1,718 |
| 0.61 | 0.00 | - | 4 | 135 | 2024-06-28 | 6.25 | 0.00 | - | - | 1 |
| 1.28 | +0.12 | +10.34% | 629 | 2,150 | 2024-07-19 | 5.63 | -0.83 | -12.85% | 1 | 171 |
| 3.60 | +0.30 | +9.09% | 47 | 309 | 2024-10-18 | 7.93 | 0.00 | - | 5 | 19 |
| 4.95 | -0.48 | -8.84% | 10 | 226 | 2024-12-20 | 8.45 | 0.00 | - | 6 | 40 |
| 5.57 | +0.40 | +7.74% | 6 | 355 | 2025-01-17 | 8.26 | 0.00 | - | 2 | 145 |
| 11.16 | -0.64 | -5.42% | 1 | 34 | 2026-01-16 | 12.42 | -0.49 | -3.80% | 3 | 91 |
© 2024 Yahoo. All rights reserved.