UK markets open in 1 hour 38 minutes
NIKKEI 225
39,658.45 +485.30 (+1.24%) HANG SENG
18,124.02 +51.12 (+0.28%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,599.70 +263.00 (+0.54%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 174 | 224 | 2024-06-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 71 | 175 | 2024-06-28 | 2.22 | 0.00 | - | 21 | 58 |
| 0.27 | 0.00 | - | 12 | 16 | 2024-07-03 | - | - | - | - | - |
| 0.46 | 0.00 | - | 8 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 22 | 2024-07-12 | - | - | - | - | - |
| 1.06 | 0.00 | - | 9 | 641 | 2024-07-19 | 2.99 | 0.00 | - | 237 | 90 |
| 1.29 | 0.00 | - | 5 | 59 | 2024-07-26 | 2.92 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-02 | 4.63 | 0.00 | - | - | 8 |
| 2.36 | 0.00 | - | 1 | 12 | 2024-08-16 | 3.45 | 0.00 | - | - | 110 |
| 3.80 | 0.00 | - | 60 | 52 | 2024-10-18 | 8.67 | 0.00 | - | 2 | 4 |
| 4.65 | 0.00 | - | 43 | 175 | 2024-12-20 | 9.23 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 12.55 | 0.00 | - | 2 | 22 | 2026-01-16 | 11.80 | 0.00 | - | 37 | 37 |
© 2024 Yahoo. All rights reserved.