UK markets open in 1 hour 51 minutes
NIKKEI 225
39,654.48 +481.33 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.10 +301.55 (+0.62%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 260 | 547 | 2024-06-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 197 | 2024-06-28 | 3.44 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 21 | 199 | 2024-07-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 107 | 2024-07-05 | 3.07 | 0.00 | - | - | 2 |
| 0.54 | 0.00 | - | 12 | 15 | 2024-07-12 | 3.25 | 0.00 | - | - | 4 |
| 0.74 | 0.00 | - | 194 | 864 | 2024-07-19 | 3.49 | 0.00 | - | 4 | 39 |
| 1.15 | 0.00 | - | 1 | 44 | 2024-07-26 | 3.65 | 0.00 | - | 1 | 19 |
| 1.24 | 0.00 | - | 2 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.95 | 0.00 | - | 26 | 8 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 57 | 68 | 2024-10-18 | 5.90 | 0.00 | - | 4 | 27 |
| 3.60 | 0.00 | - | 16 | 64 | 2024-12-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 44 | 47 | 2025-01-17 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 5 | 2026-01-16 | 10.68 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.