United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 46 | 2024-05-24 | 6.08 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 6 | 404 | 2024-06-21 | 5.49 | 0.00 | - | - | 2 |
| 0.48 | +0.09 | +23.08% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.95 | +0.09 | +10.47% | 28 | 158 | 2024-07-19 | 6.30 | 0.00 | - | 5 | 18 |
| 2.23 | 0.00 | - | 3 | 19 | 2024-10-18 | 8.75 | 0.00 | - | - | 16 |
| 6.00 | 0.00 | - | 8 | 4 | 2024-12-20 | 9.83 | 0.00 | - | 20 | 0 |
| 9.89 | 0.00 | - | 10 | 10 | 2026-01-16 | 14.01 | +1.57 | +12.62% | 1 | 6 |
© 2024 Yahoo. All rights reserved.