UK markets open in 2 hours 9 minutes
NIKKEI 225
39,674.50 +501.35 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.20 +398.10 (+0.82%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 11 | 2024-06-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 305 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-03 | 6.40 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 3 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 2,780 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 36 |
| 0.50 | 0.00 | - | 5 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 264 | 2024-08-16 | - | - | - | - | - |
| 2.21 | 0.00 | - | 56 | 321 | 2024-10-18 | 10.54 | 0.00 | - | 1 | 17 |
| 3.80 | 0.00 | - | 1 | 121 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 44 | 380 | 2025-01-17 | 10.24 | 0.00 | - | 21 | 19 |
| 10.10 | 0.00 | - | 1 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.