UK markets open in 2 hours 14 minutes
NIKKEI 225
39,666.65 +493.50 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,680.48 +371.54 (+0.77%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 11 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 500 | 504 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 205 | 2024-07-19 | 8.44 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 3 | 9 | 2024-08-16 | - | - | - | - | - |
| 2.78 | 0.00 | - | 43 | 63 | 2024-12-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.