UK markets open in 1 hour 41 minutes
NIKKEI 225
39,640.65 +467.50 (+1.19%) HANG SENG
18,094.34 +21.44 (+0.12%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,666.78 +323.79 (+0.67%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 5,125 | 2024-07-19 | 14.05 | 0.00 | - | 7 | 5 |
| 0.24 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 60 | 205 | 2024-08-16 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 741 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 10 |
| 2.28 | 0.00 | - | 10 | 171 | 2024-12-20 | 12.07 | 0.00 | - | 2 | 51 |
| 2.77 | 0.00 | - | 50 | 389 | 2025-01-17 | 12.03 | 0.00 | - | 1 | 62 |
| 5.67 | 0.00 | - | 2 | 12 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.