United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00105000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 11 | 130.47% |
| USO240517C00105000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 50 | 501 | 75.39% |
| USO240524C00105000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.25 | 0.00 | - | 3 | 16 | 71.88% |
| USO240531C00105000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.25 | 0.00 | - | 30 | 51 | 61.91% |
| USO240621C00105000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 14 | 35 | 51.86% |
| USO240719C00105000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.14 | 0.04 | 0.25 | -0.06 | -30.00% | 1 | 894 | 41.21% |
| USO241018C00105000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 1.20 | 0.25 | 0.46 | 0.00 | - | 2 | 49 | 31.37% |
| USO241220C00105000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 1.60 | 0.58 | 0.96 | 0.00 | - | 1 | 107 | 31.79% |
| USO250117C00105000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 1.28 | 0.77 | 1.07 | 0.00 | - | 7 | 116 | 30.90% |
| USO260116C00105000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 5.05 | 3.10 | 5.15 | 0.00 | - | 10 | 30 | 34.25% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00105000 | 2024-04-15 10:35AM EDT | 2024-07-19 | 24.95 | 27.80 | 31.55 | 0.00 | - | - | 2 | 64.84% |
| USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.