Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00050000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 28.68 | 23.30 | 27.30 | 0.00 | - | 6 | 6 | 116.80% |
USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 23.50 | 26.95 | 0.00 | - | - | 1 | 55.18% |
USO240719C00050000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 30.00 | 23.60 | 27.30 | 0.00 | - | 6 | 30 | 54.39% |
USO241220C00050000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 27.99 | 24.80 | 29.00 | 0.00 | - | 5 | 23 | 65.49% |
USO250117C00050000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 27.00 | 24.85 | 28.40 | 0.00 | - | 1 | 154 | 57.65% |
USO260116C00050000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 35.73 | 28.10 | 31.30 | 0.00 | - | 2 | 14 | 49.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00050000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 6 | 51.56% |
USO240719P00050000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 12 | 1,483 | 49.71% |
USO241018P00050000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 0.34 | 0.23 | 0.45 | +0.02 | +6.25% | 1 | 119 | 39.48% |
USO241220P00050000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.73 | 0.00 | - | 5 | 1,161 | 37.74% |
USO250117P00050000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 0.68 | 0.69 | 0.79 | 0.00 | - | 1 | 2,251 | 36.35% |
USO260116P00050000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 2.74 | 2.12 | 2.70 | 0.00 | - | 1 | 13 | 34.47% |