United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00060000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 19.53 | 15.05 | 17.25 | 0.00 | - | 11 | 14 | 111.23% |
| USO240621C00060000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 20.22 | 15.40 | 15.95 | 0.00 | - | 10 | 11 | 54.05% |
| USO240719C00060000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 16.22 | 15.55 | 16.25 | -3.78 | -18.90% | 26 | 426 | 47.44% |
| USO241018C00060000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 21.02 | 16.70 | 17.50 | 0.00 | - | 7 | 1 | 42.41% |
| USO241220C00060000 | 2024-03-14 12:50PM EDT | 2024-12-20 | 20.30 | 22.25 | 26.05 | 0.00 | - | 10 | 113 | 73.38% |
| USO250117C00060000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 22.23 | 17.55 | 19.25 | 0.00 | - | 2 | 87 | 44.10% |
| USO260116C00060000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 26.75 | 21.35 | 24.50 | 0.00 | - | 2 | 24 | 45.73% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00060000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 66.80% |
| USO240524P00060000 | 2024-05-01 12:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 55.66% |
| USO240621P00060000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.22 | +0.05 | +27.78% | 27 | 52 | 38.77% |
| USO240719P00060000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | +0.02 | +7.41% | 1 | 4,510 | 34.18% |
| USO241018P00060000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.91 | 0.90 | 1.13 | 0.00 | - | 3 | 13 | 32.11% |
| USO241220P00060000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 1.60 | 1.42 | 1.82 | +0.20 | +14.29% | 2 | 147 | 32.48% |
| USO250117P00060000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 1.89 | 1.84 | 2.12 | +0.03 | +1.61% | 10 | 528 | 32.59% |
| USO260116P00060000 | 2024-05-02 11:49AM EDT | 2026-01-16 | 5.20 | 4.40 | 5.55 | 0.00 | - | 20 | 549 | 33.31% |
© 2024 Yahoo. All rights reserved.