United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00065000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 10.47 | 8.25 | 11.50 | -0.48 | -4.38% | 1 | 10 | 135.45% |
| USO240517C00065000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 10.28 | 10.15 | 11.65 | -0.96 | -8.54% | 30 | 2 | 74.41% |
| USO240531C00065000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 11.22 | 8.85 | 12.40 | 0.00 | - | 4 | 3 | 79.59% |
| USO240621C00065000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 16.33 | 9.40 | 11.45 | 0.00 | - | 1 | 1 | 47.17% |
| USO240719C00065000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 11.59 | 11.00 | 11.55 | -4.58 | -28.32% | 24 | 192 | 38.60% |
| USO241018C00065000 | 2024-04-15 10:31AM EDT | 2024-10-18 | 17.93 | 12.60 | 13.25 | 0.00 | - | 2 | 11 | 37.49% |
| USO241220C00065000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 18.50 | 13.55 | 14.55 | 0.00 | - | 2 | 76 | 38.72% |
| USO250117C00065000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 17.23 | 13.95 | 15.35 | 0.00 | - | 4 | 196 | 40.39% |
| USO260116C00065000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 22.17 | 18.10 | 21.95 | 0.00 | - | 1 | 142 | 45.64% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00065000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.23 | -0.27 | -67.50% | 8 | 1,055 | 53.03% |
| USO240524P00065000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.23 | 0.07 | 0.22 | +0.10 | +76.92% | 1 | 44 | 42.29% |
| USO240531P00065000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.20 | 0.00 | - | 503 | 503 | 35.60% |
| USO240621P00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.44 | +0.10 | +32.26% | 8 | 266 | 32.62% |
| USO240719P00065000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.65 | 0.62 | 0.73 | +0.08 | +14.04% | 54 | 14,132 | 30.25% |
| USO241018P00065000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 1.73 | 1.66 | 1.89 | +0.05 | +2.98% | 2 | 22 | 29.43% |
| USO241220P00065000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 2.38 | 2.36 | 2.81 | 0.00 | - | 5 | 32 | 30.29% |
| USO250117P00065000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 2.90 | 2.80 | 3.20 | +0.10 | +3.57% | 6 | 161 | 30.58% |
| USO260116P00065000 | 2024-04-17 12:29PM EDT | 2026-01-16 | 6.25 | 5.80 | 7.20 | 0.00 | - | 1 | 299 | 32.00% |
© 2024 Yahoo. All rights reserved.