United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00069000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 7.55 | 6.30 | 7.40 | 0.00 | - | 2 | 3 | 51.12% |
| USO240524C00069000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 11.01 | 6.45 | 6.75 | 0.00 | - | 1 | 5 | 38.97% |
| USO240531C00069000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 11.92 | 6.60 | 6.95 | 0.00 | - | 1 | 3 | 37.31% |
| USO240607C00069000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 7.15 | 6.80 | 7.15 | +7.15 | - | 2 | 3 | 36.40% |
| USO240621C00069000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 8.10 | 7.20 | 7.50 | 0.00 | - | 11 | 11 | 34.99% |
| USO240719C00069000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 11.65 | 7.80 | 8.15 | 0.00 | - | 5 | 238 | 33.79% |
| USO241018C00069000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 16.19 | 9.80 | 10.25 | 0.00 | - | - | 2 | 34.78% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 10.80 | 11.70 | 0.00 | - | 2 | 5 | 36.40% |
| USO250117C00069000 | 2024-04-04 2:04PM EDT | 2025-01-17 | 17.80 | 11.40 | 12.55 | 0.00 | - | 1 | 30 | 38.07% |
| USO260116C00069000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 21.98 | 15.70 | 19.00 | 0.00 | - | 422 | 191 | 42.51% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00069000 | 2024-05-01 1:31PM EDT | 2024-05-08 | 0.08 | 0.00 | 0.25 | +0.08 | - | - | 2 | 54.69% |
| USO240510P00069000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.15 | +0.01 | +11.11% | 4 | 5 | 46.68% |
| USO240515P00069000 | 2024-05-03 3:57PM EDT | 2024-05-15 | 0.15 | 0.08 | 0.15 | +0.15 | - | 25 | 0 | 34.47% |
| USO240517P00069000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.22 | +0.01 | +5.88% | 3 | 153 | 34.96% |
| USO240524P00069000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.35 | +0.03 | +11.54% | 2 | 3 | 32.18% |
| USO240531P00069000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.47 | +0.05 | +13.16% | 9 | 18 | 30.42% |
| USO240607P00069000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 0.56 | 0.53 | 0.62 | +0.56 | - | 21 | 237 | 29.88% |
| USO240621P00069000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.86 | 0.83 | 0.89 | +0.17 | +24.64% | 21 | 974 | 28.93% |
| USO240719P00069000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 1.26 | 1.20 | 1.36 | +0.16 | +14.55% | 1 | 1,359 | 27.71% |
| USO241018P00069000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.84 | 2.66 | 2.87 | 0.00 | - | 30 | 36 | 27.78% |
| USO241220P00069000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.95 | 0.00 | - | 100 | 25 | 28.85% |
| USO250117P00069000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 5.00 | 2.50 | 3.40 | 0.00 | - | 1 | 20 | 24.77% |
| USO260116P00069000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 8.95 | 5.00 | 8.05 | 0.00 | - | 3 | 0 | 29.09% |
© 2024 Yahoo. All rights reserved.