United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00070000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 6.43 | 5.40 | 5.65 | 0.00 | - | 4 | 56 | 40.19% |
| USO240524C00070000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 9.45 | 5.55 | 5.85 | 0.00 | - | 2 | 2 | 36.72% |
| USO240531C00070000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 6.81 | 5.75 | 6.05 | 0.00 | - | 4 | 4 | 35.06% |
| USO240621C00070000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 6.45 | 6.40 | 6.70 | -0.75 | -10.42% | 6 | 626 | 33.96% |
| USO240719C00070000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 7.04 | 6.90 | 7.40 | -1.05 | -12.98% | 1 | 479 | 33.07% |
| USO241018C00070000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 13.06 | 9.15 | 9.50 | 0.00 | - | 5 | 5 | 33.89% |
| USO241220C00070000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 14.03 | 10.15 | 11.00 | 0.00 | - | 2 | 91 | 35.72% |
| USO250117C00070000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 10.98 | 10.80 | 11.40 | -3.62 | -24.79% | 36 | 402 | 35.44% |
| USO260116C00070000 | 2024-05-03 1:50PM EDT | 2026-01-16 | 15.93 | 15.15 | 17.95 | -4.57 | -22.29% | 1 | 185 | 40.83% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00070000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 13 | 29 | 39.06% |
| USO240517P00070000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.29 | +0.06 | +30.00% | 218 | 2,085 | 33.06% |
| USO240524P00070000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.45 | -0.05 | -11.36% | 1 | 25 | 30.76% |
| USO240531P00070000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.57 | 0.52 | 0.60 | +0.04 | +7.55% | 2,212 | 544 | 29.42% |
| USO240621P00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.06 | +0.19 | +22.62% | 308 | 377 | 28.03% |
| USO240719P00070000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 1.46 | 1.43 | 1.59 | +0.09 | +6.57% | 5 | 3,284 | 27.17% |
| USO241018P00070000 | 2024-05-02 11:19AM EDT | 2024-10-18 | 3.00 | 2.96 | 3.10 | 0.00 | - | 4 | 37 | 26.98% |
| USO241220P00070000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 3.75 | 3.70 | 4.20 | 0.00 | - | 2 | 25 | 28.11% |
| USO250117P00070000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.65 | -0.05 | -1.18% | 300 | 159 | 28.50% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 31.03% |
© 2024 Yahoo. All rights reserved.