United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00073000 | 2024-05-03 2:25PM EDT | 2024-05-08 | 2.45 | 2.29 | 2.47 | -3.60 | -59.50% | 8 | 2 | 35.25% |
| USO240510C00073000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.68 | 2.49 | 2.63 | -5.32 | -66.50% | 2 | 5 | 34.18% |
| USO240517C00073000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 2.85 | 2.90 | 2.98 | -3.95 | -58.09% | 28 | 18 | 30.62% |
| USO240621C00073000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.35 | -0.48 | -10.04% | 2 | 51 | 29.61% |
| USO240719C00073000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 5.65 | 5.00 | 5.20 | 0.00 | - | 2 | 241 | 30.03% |
| USO241018C00073000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 7.35 | 7.25 | 7.55 | -0.41 | -5.28% | 3 | 38 | 32.23% |
| USO241220C00073000 | 2024-05-01 12:53PM EDT | 2024-12-20 | 9.64 | 8.35 | 9.10 | 0.00 | - | 2 | 275 | 34.16% |
| USO250117C00073000 | 2024-02-08 11:48AM EDT | 2025-01-17 | 8.75 | 9.70 | 10.80 | 0.00 | - | 1 | 38 | 39.21% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 13.65 | 15.50 | 0.00 | - | 110 | 110 | 37.73% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00073000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.22 | 0.20 | 0.23 | +0.07 | +46.67% | 174 | 27 | 30.18% |
| USO240510P00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.40 | +0.10 | +35.71% | 18 | 45 | 30.86% |
| USO240517P00073000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.71 | +0.16 | +29.63% | 11 | 1,147 | 27.74% |
| USO240524P00073000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.00 | 0.93 | 1.02 | +0.20 | +25.00% | 17 | 134 | 27.44% |
| USO240531P00073000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.24 | 1.14 | 1.24 | +0.19 | +18.10% | 2,351 | 154 | 26.61% |
| USO240621P00073000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.78 | 1.74 | 1.83 | +0.27 | +17.88% | 6 | 103 | 25.83% |
| USO240719P00073000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 2.20 | 2.37 | 2.54 | -0.12 | -5.17% | 1 | 1,092 | 26.00% |
| USO241018P00073000 | 2024-05-03 2:35PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.20 | +0.53 | +14.85% | 2 | 19 | 26.04% |
| USO241220P00073000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 5.45 | 4.75 | 5.35 | 0.00 | - | 3 | 14 | 27.17% |
| USO250117P00073000 | 2024-03-11 10:03AM EDT | 2025-01-17 | 8.13 | 3.85 | 4.80 | 0.00 | - | 5 | 24 | 23.41% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 29.58% |
© 2024 Yahoo. All rights reserved.