United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00073500 | 2024-05-03 10:18AM EDT | 2024-05-10 | 2.59 | 2.08 | 2.22 | -0.28 | -9.76% | 1 | 2 | 32.57% |
| USO240517C00073500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.51 | 2.53 | 2.61 | -0.73 | -22.53% | 172 | 23 | 29.83% |
| USO240607C00073500 | 2024-05-03 11:18AM EDT | 2024-06-07 | 3.75 | 3.40 | 3.55 | +3.75 | - | 12 | 0 | 29.35% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00073500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.44 | 0.50 | +0.11 | +30.56% | 143 | 268 | 29.83% |
| USO240517P00073500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.67 | 0.82 | 0.87 | 0.00 | - | 17 | 33 | 27.74% |
| USO240607P00073500 | 2024-04-29 9:50AM EDT | 2024-06-07 | 0.61 | 1.53 | 1.64 | 0.00 | - | 2 | 4 | 26.17% |
© 2024 Yahoo. All rights reserved.