Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240510C00074000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.79 | 1.73 | 1.81 | -0.85 | -32.20% | 71 | 38 | 30.37% |
USO240517C00074000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.20 | 2.19 | 2.26 | -0.53 | -19.41% | 58 | 47 | 29.10% |
USO240524C00074000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 2.60 | 2.51 | 2.66 | -0.56 | -17.72% | 15 | 1 | 29.37% |
USO240531C00074000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 3.54 | 2.83 | 2.95 | 0.00 | - | 3 | 4 | 28.96% |
USO240621C00074000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 5.94 | 3.55 | 3.70 | 0.00 | - | 6 | 24 | 28.76% |
USO240719C00074000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 5.85 | 4.35 | 4.60 | 0.00 | - | 3 | 166 | 29.55% |
USO241018C00074000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 7.68 | 6.70 | 6.90 | 0.00 | - | 1 | 2 | 31.46% |
USO241220C00074000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 13.89 | 7.80 | 8.35 | 0.00 | - | 2 | 4 | 33.00% |
USO250117C00074000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 8.55 | 8.40 | 8.85 | -4.35 | -33.72% | 1 | 68 | 33.18% |
USO260116C00074000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 21.34 | 13.15 | 15.15 | 0.00 | - | 110 | 112 | 37.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240510P00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.62 | +0.11 | +22.92% | 58 | 138 | 28.66% |
USO240517P00074000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.01 | 0.97 | 1.01 | +0.26 | +34.67% | 37 | 1,881 | 26.86% |
USO240524P00074000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.32 | 1.25 | 1.34 | +0.24 | +22.22% | 8 | 105 | 26.59% |
USO240531P00074000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 1.53 | 1.50 | 1.58 | +0.23 | +17.69% | 14 | 97 | 25.93% |
USO240607P00074000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 1.78 | 1.72 | 1.85 | +0.27 | +17.88% | 1 | 67 | 26.15% |
USO240621P00074000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.08 | 2.09 | 2.19 | +0.28 | +15.56% | 22 | 45 | 25.21% |
USO240719P00074000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 2.54 | 2.77 | 2.94 | 0.00 | - | 1 | 81 | 25.62% |
USO241018P00074000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 4.40 | 4.45 | 4.60 | +0.19 | +4.51% | 3 | 28 | 25.61% |
USO241220P00074000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 5.57 | 5.15 | 5.60 | +0.02 | +0.36% | 3 | 25 | 26.09% |
USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 59.23% |