United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00075000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.17 | -0.66 | -37.50% | 13 | 22 | 28.76% |
| USO240517C00075000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.59 | 1.59 | 1.65 | -0.56 | -26.05% | 478 | 254 | 28.03% |
| USO240524C00075000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.94 | 1.93 | 2.06 | -0.54 | -21.77% | 2 | 14 | 28.44% |
| USO240531C00075000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.28 | 2.23 | 2.35 | -0.61 | -21.11% | 8 | 5 | 28.05% |
| USO240607C00075000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 2.53 | 2.55 | 2.66 | -0.67 | -20.94% | 3 | 2 | 28.39% |
| USO240621C00075000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 3.00 | 2.98 | 3.10 | -0.55 | -15.49% | 28 | 81 | 27.95% |
| USO240719C00075000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 3.86 | 3.80 | 4.05 | -0.58 | -13.06% | 29 | 743 | 29.18% |
| USO241018C00075000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 6.20 | 6.15 | 6.50 | -0.60 | -8.82% | 17 | 50 | 31.82% |
| USO241220C00075000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 7.60 | 7.25 | 7.80 | -0.90 | -10.59% | 1 | 122 | 32.62% |
| USO250117C00075000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.40 | -0.44 | -5.15% | 12 | 161 | 33.20% |
| USO260116C00075000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 15.20 | 12.60 | 14.35 | 0.00 | - | 11 | 43 | 36.88% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00075000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.94 | 0.90 | 0.97 | +0.24 | +34.29% | 62 | 261 | 26.91% |
| USO240517P00075000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 1.43 | 1.35 | 1.41 | +0.35 | +32.41% | 96 | 8,560 | 26.07% |
| USO240524P00075000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 1.57 | 1.65 | 1.75 | -0.12 | -7.10% | 15 | 90 | 25.88% |
| USO240531P00075000 | 2024-05-03 1:00PM EDT | 2024-05-31 | 1.77 | 1.90 | 2.00 | 0.00 | - | 3 | 76 | 25.34% |
| USO240607P00075000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 2.19 | 2.12 | 2.26 | +0.34 | +18.38% | 8 | 77 | 25.44% |
| USO240621P00075000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.57 | 2.49 | 2.61 | +0.36 | +16.29% | 292 | 3,047 | 24.63% |
| USO240719P00075000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 3.28 | 3.20 | 3.40 | +0.08 | +2.50% | 234 | 432 | 25.37% |
| USO241018P00075000 | 2024-05-03 2:04PM EDT | 2024-10-18 | 4.85 | 4.85 | 5.05 | +0.18 | +3.85% | 9 | 27 | 25.29% |
| USO241220P00075000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 6.00 | 5.60 | 6.15 | +1.30 | +27.66% | 15 | 64 | 26.20% |
| USO250117P00075000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 6.27 | 6.15 | 6.55 | -0.13 | -2.03% | 8 | 95 | 26.34% |
| USO260116P00075000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 10.33 | 9.45 | 10.70 | 0.00 | - | 2 | 272 | 27.70% |
© 2024 Yahoo. All rights reserved.