United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00076500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.46 | 0.46 | 0.50 | -0.58 | -55.77% | 168 | 149 | 26.95% |
| USO240517C00076500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.92 | 0.88 | 0.94 | -0.46 | -33.33% | 53 | 108 | 26.76% |
| USO240524C00076500 | 2024-05-02 10:45AM EDT | 2024-05-24 | 1.68 | 1.22 | 1.34 | 0.00 | - | 1 | 21 | 27.54% |
| USO240531C00076500 | 2024-05-03 11:27AM EDT | 2024-05-31 | 1.75 | 1.51 | 1.61 | -0.41 | -18.98% | 9 | 3 | 27.10% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00076500 | 2024-05-03 2:52PM EDT | 2024-05-10 | 1.80 | 1.72 | 1.84 | +0.47 | +35.34% | 11 | 283 | 26.07% |
| USO240517P00076500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 2.06 | 2.15 | 2.22 | +0.30 | +17.05% | 3 | 60 | 25.10% |
| USO240524P00076500 | 2024-05-03 2:38PM EDT | 2024-05-24 | 2.53 | 2.43 | 2.55 | +0.45 | +21.63% | 4 | 30 | 25.17% |
| USO240531P00076500 | 2024-05-02 10:24AM EDT | 2024-05-31 | 2.51 | 2.67 | 2.78 | +0.10 | +4.15% | 1 | 18 | 24.59% |
© 2024 Yahoo. All rights reserved.