United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00078000 | 2024-05-03 3:51PM EDT | 2024-05-08 | 0.06 | 0.05 | 0.08 | -0.19 | -76.00% | 724 | 86 | 25.98% |
| USO240510C00078000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.19 | -0.22 | -57.89% | 126 | 186 | 27.05% |
| USO240517C00078000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.48 | -0.28 | -38.36% | 37 | 262 | 25.98% |
| USO240524C00078000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.74 | 0.72 | 0.81 | -0.31 | -29.52% | 16 | 21 | 26.76% |
| USO240531C00078000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.05 | -0.29 | -22.48% | 39 | 26 | 26.39% |
| USO240621C00078000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.63 | 1.60 | 1.68 | -0.52 | -24.19% | 45 | 115 | 26.11% |
| USO240719C00078000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 2.53 | 2.45 | 2.60 | -0.47 | -15.67% | 62 | 404 | 27.76% |
| USO241018C00078000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 5.44 | 4.75 | 4.90 | 0.00 | - | 2 | 5 | 30.20% |
| USO241220C00078000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 6.20 | 5.80 | 6.60 | -0.70 | -10.14% | 1 | 23 | 32.89% |
| USO250117C00078000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 11.15 | 6.50 | 6.80 | 0.00 | - | 1 | 262 | 31.84% |
| USO260116C00078000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 16.40 | 11.15 | 12.90 | 0.00 | - | 2 | 7 | 36.16% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00078000 | 2024-05-03 3:30PM EDT | 2024-05-08 | 2.95 | 2.68 | 3.05 | +0.77 | +35.32% | 151 | 221 | 32.62% |
| USO240510P00078000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 3.00 | 2.88 | 3.10 | +0.70 | +30.43% | 24 | 553 | 28.86% |
| USO240517P00078000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 3.05 | 3.15 | 3.30 | +0.44 | +16.86% | 198 | 2,649 | 24.81% |
| USO240524P00078000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 3.31 | 3.40 | 3.60 | +0.67 | +25.38% | 14 | 41 | 25.39% |
| USO240531P00078000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 3.40 | 3.60 | 3.75 | 0.00 | - | 1 | 67 | 24.02% |
| USO240621P00078000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 4.14 | 4.10 | 4.25 | +0.56 | +15.64% | 9 | 326 | 23.16% |
| USO240719P00078000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 4.52 | 4.75 | 5.00 | +0.10 | +2.26% | 1 | 191 | 24.22% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 6.40 | 6.60 | 0.00 | - | 3 | 4 | 24.41% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 22.93% |
| USO250117P00078000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 5.95 | 7.55 | 8.00 | 0.00 | - | 1 | 54 | 25.23% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 10.15 | 12.05 | 0.00 | - | 1 | 51 | 26.62% |
© 2024 Yahoo. All rights reserved.