United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00081000 | 2024-05-03 11:21AM EDT | 2024-05-08 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 3 | 120 | 41.80% |
| USO240510C00081000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.04 | +0.01 | +14.29% | 1 | 338 | 31.64% |
| USO240517C00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.08 | -40.00% | 47 | 3,212 | 26.86% |
| USO240524C00081000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.28 | 0.23 | 0.30 | -0.16 | -36.36% | 10 | 61 | 27.49% |
| USO240531C00081000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.41 | 0.36 | 0.41 | -0.15 | -26.79% | 43 | 95 | 26.07% |
| USO240607C00081000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 0.55 | 0.51 | 0.60 | -0.23 | -29.49% | 21 | 209 | 26.51% |
| USO240621C00081000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.72 | 0.72 | 0.88 | -0.33 | -31.43% | 4,668 | 991 | 25.90% |
| USO240719C00081000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.53 | 1.49 | 1.63 | -0.32 | -17.30% | 23 | 212 | 27.32% |
| USO241018C00081000 | 2024-04-30 3:38PM EDT | 2024-10-18 | 5.30 | 3.45 | 3.70 | 0.00 | - | 3 | 33 | 29.48% |
| USO241220C00081000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 6.94 | 4.60 | 5.20 | 0.00 | - | 4 | 36 | 31.58% |
| USO260116C00081000 | 2024-05-01 11:37AM EDT | 2026-01-16 | 12.60 | 10.65 | 11.30 | 0.00 | - | 1 | 19 | 34.84% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00081000 | 2024-05-01 11:12AM EDT | 2024-05-08 | 5.38 | 5.05 | 6.45 | +0.91 | +20.36% | 5 | 8 | 76.37% |
| USO240510P00081000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 5.02 | 5.15 | 6.05 | 0.00 | - | 4 | 83 | 43.56% |
| USO240517P00081000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.00 | 4.85 | 6.40 | +1.00 | +20.00% | 7 | 3,130 | 41.02% |
| USO240524P00081000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 5.25 | 5.85 | 6.10 | 0.00 | - | 9 | 19 | 25.49% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 5.95 | 6.20 | 0.00 | - | 1 | 1 | 24.37% |
| USO240621P00081000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.45 | +0.75 | +13.27% | 105 | 1,249 | 22.05% |
| USO240719P00081000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 6.31 | 6.75 | 7.05 | 0.00 | - | 1 | 44 | 23.41% |
| USO241018P00081000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 7.70 | 8.20 | 8.50 | 0.00 | - | 7 | 2 | 23.93% |
| USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 8.75 | 9.55 | 0.00 | - | 1 | 0 | 25.05% |
| USO260116P00081000 | 2023-12-21 11:42AM EDT | 2026-01-16 | 19.39 | 17.75 | 20.90 | 0.00 | - | 37 | 37 | 44.47% |
© 2024 Yahoo. All rights reserved.