United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00082000 | 2024-05-01 11:14AM EDT | 2024-05-08 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 54.88% |
| USO240510C00082000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 213 | 49.41% |
| USO240517C00082000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 195 | 3,972 | 29.00% |
| USO240524C00082000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.23 | -0.10 | -35.71% | 7 | 102 | 28.42% |
| USO240531C00082000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | -0.08 | -22.22% | 4 | 46 | 26.32% |
| USO240607C00082000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 0.44 | 0.39 | 0.46 | -0.11 | -20.00% | 1 | 23 | 26.66% |
| USO240621C00082000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.65 | -0.22 | -26.51% | 44 | 3,118 | 25.24% |
| USO240719C00082000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.23 | 1.24 | 1.38 | -0.27 | -18.00% | 19 | 505 | 27.21% |
| USO241018C00082000 | 2024-04-25 10:26AM EDT | 2024-10-18 | 3.24 | 3.15 | 3.35 | -2.28 | -41.30% | 1 | 32 | 29.25% |
| USO241220C00082000 | 2024-04-26 2:42PM EDT | 2024-12-20 | 8.00 | 4.20 | 4.80 | 0.00 | - | 1 | 48 | 31.26% |
| USO260116C00082000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 16.15 | 9.45 | 10.85 | 0.00 | - | 1 | 2 | 34.56% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00082000 | 2024-04-24 9:30AM EDT | 2024-05-08 | 3.37 | 5.25 | 8.80 | 0.00 | - | - | 0 | 57.62% |
| USO240510P00082000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 5.25 | 6.15 | 7.00 | 0.00 | - | 1 | 31 | 45.12% |
| USO240517P00082000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.85 | 6.75 | 7.40 | +2.40 | +44.04% | 7 | 300 | 45.22% |
| USO240524P00082000 | 2024-04-10 2:49PM EDT | 2024-05-24 | 3.00 | 5.60 | 8.40 | 0.00 | - | - | 1 | 55.66% |
| USO240531P00082000 | 2024-04-17 11:30AM EDT | 2024-05-31 | 4.05 | 6.60 | 7.85 | 0.00 | - | 1 | 6 | 39.40% |
| USO240621P00082000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 7.20 | 7.05 | 7.40 | +0.67 | +10.26% | 1 | 119 | 23.54% |
| USO240719P00082000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 7.10 | 7.50 | 7.85 | 0.00 | - | 11 | 58 | 23.49% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 8.85 | 9.20 | 0.00 | - | 3 | 23 | 23.82% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 12.15 | 14.05 | 0.00 | - | 1 | 15 | 25.21% |
© 2024 Yahoo. All rights reserved.