United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00083000 | 2024-05-02 9:40AM EDT | 2024-05-08 | 0.06 | 0.00 | 0.22 | 0.00 | - | 5 | 21 | 58.98% |
| USO240510C00083000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 223 | 58.30% |
| USO240515C00083000 | 2024-04-30 2:10PM EDT | 2024-05-15 | 0.30 | 0.00 | 0.25 | +0.30 | - | - | 0 | 43.07% |
| USO240517C00083000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.13 | -0.04 | -44.44% | 120 | 11,083 | 33.89% |
| USO240524C00083000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.17 | -0.12 | -48.00% | 1 | 81 | 29.00% |
| USO240531C00083000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.24 | 0.19 | 0.23 | -0.03 | -11.11% | 1 | 63 | 26.91% |
| USO240607C00083000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 0.33 | 0.29 | 0.35 | -0.13 | -28.26% | 20 | 285 | 26.81% |
| USO240621C00083000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.52 | -0.19 | -29.23% | 56 | 307 | 25.44% |
| USO240719C00083000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.08 | 1.07 | 1.15 | -0.27 | -20.00% | 113 | 792 | 26.99% |
| USO241018C00083000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.15 | -0.32 | -9.64% | 4 | 32 | 29.69% |
| USO241220C00083000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 5.30 | 3.90 | 4.50 | 0.00 | - | 1 | 17 | 31.30% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 34.52% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00083000 | 2024-05-01 3:15PM EDT | 2024-05-08 | 6.50 | 6.35 | 9.20 | +6.50 | - | - | 0 | 125.10% |
| USO240510P00083000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 7.04 | 5.80 | 8.05 | 0.00 | - | 7 | 29 | 53.71% |
| USO240517P00083000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 7.46 | 6.15 | 9.35 | +3.71 | +98.93% | 5 | 194 | 72.73% |
| USO240524P00083000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 8.15 | 6.55 | 8.15 | +1.65 | +25.38% | 24 | 41 | 32.91% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 6.35 | 9.70 | 0.00 | - | 17 | 0 | 55.66% |
| USO240621P00083000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 6.10 | 7.95 | 8.25 | 0.00 | - | 5 | 24 | 23.15% |
| USO240719P00083000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 8.47 | 8.25 | 8.65 | +1.82 | +27.37% | 20 | 45 | 23.24% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 9.55 | 9.90 | 0.00 | - | 7 | 15 | 23.56% |
| USO260116P00083000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 12.07 | 12.90 | 14.55 | 0.00 | - | 1 | 7 | 24.76% |
© 2024 Yahoo. All rights reserved.