United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00084000 | 2024-04-29 1:20PM EDT | 2024-05-08 | 0.15 | 0.00 | 0.16 | 0.00 | - | 4 | 11 | 60.55% |
| USO240510C00084000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 6 | 66 | 42.19% |
| USO240517C00084000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.10 | -0.04 | -57.14% | 69 | 3,065 | 35.16% |
| USO240524C00084000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.14 | -0.04 | -26.67% | 10 | 64 | 30.37% |
| USO240531C00084000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | -0.06 | -24.00% | 1 | 29 | 27.59% |
| USO240621C00084000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.42 | -0.15 | -27.78% | 5 | 81 | 25.73% |
| USO240719C00084000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.93 | 0.82 | 0.99 | -0.24 | -20.51% | 14 | 149 | 27.20% |
| USO241018C00084000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 3.24 | 2.56 | 2.89 | 0.00 | - | 1 | 6 | 29.72% |
| USO241220C00084000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 6.00 | 3.60 | 4.25 | 0.00 | - | 8 | 4 | 31.48% |
| USO260116C00084000 | 2024-02-23 10:54AM EDT | 2026-01-16 | 10.19 | 10.00 | 13.50 | 0.00 | - | 1 | 0 | 43.02% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00084000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 6.33 | 6.80 | 9.20 | 0.00 | - | 7 | 0 | 68.07% |
| USO240517P00084000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 8.78 | 6.80 | 9.60 | +0.75 | +9.34% | 220 | 353 | 58.94% |
| USO240524P00084000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 6.08 | 6.90 | 10.35 | 0.00 | - | - | 1 | 62.35% |
| USO240621P00084000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 5.49 | 8.00 | 9.15 | 0.00 | - | - | 2 | 23.05% |
| USO240719P00084000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 6.30 | 9.10 | 9.50 | 0.00 | - | 5 | 18 | 23.22% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 10.70 | 11.55 | 0.00 | - | 20 | 0 | 24.37% |
| USO260116P00084000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 12.44 | 13.40 | 15.15 | 0.00 | - | 1 | 6 | 24.53% |
© 2024 Yahoo. All rights reserved.