United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00086000 | 2024-05-01 11:48AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 81 | 46.88% |
| USO240517C00086000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 3,705 | 36.33% |
| USO240524C00086000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.25 | 0.00 | - | 7 | 122 | 39.94% |
| USO240531C00086000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 62 | 34.38% |
| USO240621C00086000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.30 | 0.22 | 0.29 | -0.06 | -16.67% | 4 | 286 | 26.76% |
| USO240719C00086000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.65 | 0.54 | 0.69 | -0.24 | -26.97% | 11 | 42 | 27.08% |
| USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 2.94 | 3.60 | 0.00 | - | 1 | 21 | 30.96% |
| USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 8.05 | 10.05 | 0.00 | - | 1 | 2 | 35.77% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00086000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 7.75 | 8.80 | 11.95 | 0.00 | - | 2 | 6 | 76.27% |
| USO240524P00086000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 6.82 | 8.85 | 12.75 | 0.00 | - | 7 | 2 | 76.71% |
| USO240621P00086000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 10.48 | 9.65 | 11.85 | +2.28 | +27.80% | 4 | 4 | 38.36% |
| USO240719P00086000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 7.76 | 10.85 | 11.25 | 0.00 | - | 2 | 2 | 22.80% |
© 2024 Yahoo. All rights reserved.