United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00088000 | 2024-04-26 3:57PM EDT | 2024-05-08 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 87.11% |
| USO240510C00088000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 59.77% |
| USO240517C00088000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 140 | 39,228 | 39.84% |
| USO240621C00088000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.22 | -0.07 | -25.93% | 20 | 29 | 28.22% |
| USO240719C00088000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 0.47 | 0.37 | 0.49 | -0.15 | -24.19% | 10 | 1,114 | 27.27% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00088000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.24 | 10.80 | 14.15 | 0.00 | - | 59 | 0 | 89.31% |
| USO240719P00088000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 10.54 | 10.90 | 14.30 | 0.00 | - | 1 | 2 | 38.50% |
| USO241220P00088000 | 2024-03-14 12:52PM EDT | 2024-12-20 | 14.21 | 9.65 | 11.35 | 0.00 | - | 24 | 6 | 0.00% |
| USO260116P00088000 | 2023-09-13 12:37PM EDT | 2026-01-16 | 18.10 | 18.50 | 22.60 | 0.00 | - | - | 1 | 36.49% |
© 2024 Yahoo. All rights reserved.