United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00093000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.12 | -92.31% | 1 | 11,246 | 52.34% |
| USO240621C00093000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.25 | 0.00 | - | 3 | 7 | 36.52% |
| USO240719C00093000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.07 | -24.14% | 7 | 3,740 | 29.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00093000 | 2024-03-06 11:10AM EDT | 2024-07-19 | 18.05 | 11.35 | 12.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.